Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 999.0 1008.0 999.0 1005.0 4700.00
29 Sep, 2023 995.0 999.0 986.0 995.0 1600.00
28 Sep, 2023 980.0 981.0 980.0 981.0 300.00
27 Sep, 2023 994.0 995.0 986.0 995.0 1300.00
26 Sep, 2023 970.0 996.0 970.0 992.0 7200.00
25 Sep, 2023 964.0 979.0 964.0 979.0 2500.00
22 Sep, 2023 951.0 976.0 951.0 967.0 2300.00
21 Sep, 2023 980.0 980.0 969.0 970.0 1300.00
20 Sep, 2023 984.0 984.0 969.0 983.0 1400.00
19 Sep, 2023 977.0 984.0 974.0 984.0 1500.00