Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 988.0 988.0 970.0 983.0 1900.00
16 Oct, 2023 996.0 996.0 976.0 985.0 1600.00
13 Oct, 2023 981.0 994.0 981.0 994.0 200.00
12 Oct, 2023 982.0 986.0 980.0 986.0 700.00
11 Oct, 2023 998.0 998.0 990.0 990.0 800.00
10 Oct, 2023 1001.0 1001.0 981.0 991.0 3000.00
06 Oct, 2023 987.0 991.0 972.0 991.0 1400.00
05 Oct, 2023 993.0 993.0 976.0 981.0 1200.00
04 Oct, 2023 999.0 1005.0 976.0 991.0 2400.00
03 Oct, 2023 1000.0 1030.0 995.0 1011.0 4300.00