Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 775.0 775.0 770.0 770.0 2000.00
16 Jan, 2025 777.0 780.0 775.0 777.0 1600.00
15 Jan, 2025 770.0 781.0 770.0 781.0 2100.00
14 Jan, 2025 783.0 783.0 777.0 780.0 1500.00
10 Jan, 2025 779.0 780.0 773.0 779.0 2200.00
09 Jan, 2025 773.0 779.0 772.0 779.0 1500.00
08 Jan, 2025 768.0 781.0 768.0 781.0 900.00
07 Jan, 2025 781.0 783.0 766.0 783.0 1600.00
06 Jan, 2025 756.0 780.0 756.0 780.0 1800.00
30 Dec, 2024 763.0 763.0 745.0 750.0 11.7 Thousand