Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 760.0 769.0 760.0 769.0 1500.00
12 Dec, 2024 768.0 769.0 760.0 761.0 5100.00
11 Dec, 2024 772.0 778.0 769.0 770.0 1700.00
10 Dec, 2024 785.0 787.0 772.0 772.0 2700.00
09 Dec, 2024 780.0 785.0 770.0 785.0 4700.00
06 Dec, 2024 775.0 779.0 773.0 779.0 1900.00
05 Dec, 2024 777.0 779.0 772.0 775.0 900.00
04 Dec, 2024 769.0 776.0 761.0 774.0 2100.00
03 Dec, 2024 779.0 779.0 770.0 770.0 400.00
02 Dec, 2024 764.0 778.0 764.0 770.0 2400.00