Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 759.0 759.0 732.0 758.0 2300.00
14 Nov, 2024 758.0 760.0 753.0 760.0 1700.00
13 Nov, 2024 736.0 758.0 730.0 758.0 2400.00
12 Nov, 2024 755.0 777.0 726.0 726.0 6400.00
11 Nov, 2024 727.0 750.0 722.0 743.0 4600.00
08 Nov, 2024 735.0 742.0 731.0 731.0 1700.00
07 Nov, 2024 730.0 745.0 730.0 743.0 2000.00
06 Nov, 2024 742.0 746.0 737.0 745.0 2100.00
05 Nov, 2024 743.0 752.0 737.0 738.0 1900.00
01 Nov, 2024 744.0 744.0 721.0 730.0 1900.00