Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 716.0 731.0 714.0 731.0 4100.00
16 Oct, 2024 716.0 716.0 710.0 713.0 700.00
15 Oct, 2024 718.0 724.0 713.0 721.0 2900.00
11 Oct, 2024 722.0 722.0 722.0 722.0 100.00
10 Oct, 2024 723.0 728.0 723.0 728.0 500.00
09 Oct, 2024 722.0 722.0 717.0 722.0 1100.00
08 Oct, 2024 723.0 731.0 723.0 723.0 300.00
07 Oct, 2024 719.0 732.0 719.0 732.0 4500.00
04 Oct, 2024 724.0 736.0 718.0 734.0 2600.00
03 Oct, 2024 725.0 735.0 723.0 724.0 800.00