Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 750.0 781.0 747.0 758.0 3500.00
13 Sep, 2024 767.0 767.0 747.0 747.0 1200.00
12 Sep, 2024 731.0 747.0 731.0 747.0 900.00
11 Sep, 2024 753.0 753.0 731.0 731.0 900.00
10 Sep, 2024 753.0 753.0 736.0 739.0 1700.00
09 Sep, 2024 743.0 747.0 713.0 741.0 5000.00
08 Sep, 2024 743.0 747.0 713.0 741.0 5000.00
06 Sep, 2024 755.0 767.0 752.0 752.0 13.5 Thousand
05 Sep, 2024 771.0 783.0 765.0 766.0 13.5 Thousand
04 Sep, 2024 769.0 785.0 769.0 772.0 4300.00