Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 726.0 746.0 700.0 720.0 7300.00
01 Oct, 2024 739.0 739.0 738.0 738.0 400.00
30 Sep, 2024 722.0 748.0 722.0 748.0 1300.00
27 Sep, 2024 722.0 733.0 722.0 726.0 1100.00
26 Sep, 2024 728.0 740.0 724.0 730.0 4600.00
25 Sep, 2024 724.0 735.0 720.0 723.0 2600.00
24 Sep, 2024 734.0 734.0 713.0 724.0 2400.00
20 Sep, 2024 753.0 757.0 736.0 736.0 1400.00
19 Sep, 2024 743.0 745.0 723.0 738.0 2700.00
18 Sep, 2024 743.0 748.0 709.0 742.0 3600.00