Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 725.0 767.0 723.0 748.0 6100.00
30 Oct, 2024 715.0 715.0 715.0 715.0 100.00
29 Oct, 2024 707.0 726.0 707.0 726.0 1000.00
28 Oct, 2024 710.0 715.0 710.0 715.0 2700.00
25 Oct, 2024 712.0 727.0 712.0 718.0 1300.00
24 Oct, 2024 718.0 725.0 703.0 725.0 2100.00
23 Oct, 2024 733.0 733.0 700.0 703.0 4200.00
22 Oct, 2024 732.0 732.0 732.0 732.0 -
21 Oct, 2024 727.0 732.0 727.0 732.0 400.00
18 Oct, 2024 731.0 731.0 713.0 727.0 1300.00