Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 772.0 772.0 764.0 764.0 800.00
28 Nov, 2024 765.0 767.0 752.0 767.0 1300.00
27 Nov, 2024 750.0 765.0 743.0 765.0 3300.00
26 Nov, 2024 759.0 759.0 759.0 759.0 100.00
25 Nov, 2024 741.0 758.0 741.0 758.0 2200.00
22 Nov, 2024 754.0 767.0 749.0 749.0 3700.00
21 Nov, 2024 759.0 759.0 752.0 753.0 2400.00
20 Nov, 2024 765.0 765.0 751.0 759.0 2000.00
19 Nov, 2024 769.0 769.0 745.0 745.0 600.00
18 Nov, 2024 758.0 765.0 758.0 765.0 300.00