Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 825.0 829.0 810.0 810.0 3100.00
21 Aug, 2024 830.0 830.0 815.0 825.0 3100.00
20 Aug, 2024 821.0 830.0 807.0 830.0 2600.00
19 Aug, 2024 823.0 845.0 814.0 816.0 5500.00
18 Aug, 2024 823.0 845.0 814.0 816.0 5500.00
16 Aug, 2024 796.0 813.0 788.0 808.0 25.7 Thousand
15 Aug, 2024 765.0 786.0 761.0 781.0 25.7 Thousand
14 Aug, 2024 752.0 775.0 751.0 765.0 3000.00
13 Aug, 2024 749.0 777.0 748.0 751.0 4800.00
12 Aug, 2024 749.0 777.0 748.0 751.0 4800.00