Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 914.0 914.0 914.0 914.0 1600.00
25 Jul, 2024 922.0 937.0 895.0 902.0 15.2 Thousand
24 Jul, 2024 924.0 939.0 916.0 936.0 3000.00
23 Jul, 2024 937.0 938.0 937.0 938.0 700.00
22 Jul, 2024 936.0 936.0 922.0 927.0 800.00
19 Jul, 2024 923.0 945.0 923.0 936.0 1300.00
18 Jul, 2024 928.0 928.0 923.0 928.0 1500.00
17 Jul, 2024 943.0 943.0 920.0 929.0 3600.00
16 Jul, 2024 938.0 949.0 938.0 944.0 1200.00
12 Jul, 2024 935.0 938.0 929.0 938.0 300.00