Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 927.0 935.0 921.0 922.0 1700.00
26 Jun, 2024 934.0 934.0 927.0 927.0 700.00
25 Jun, 2024 925.0 937.0 925.0 934.0 800.00
24 Jun, 2024 925.0 936.0 918.0 923.0 2500.00
21 Jun, 2024 930.0 938.0 927.0 927.0 800.00
20 Jun, 2024 931.0 945.0 931.0 934.0 600.00
19 Jun, 2024 936.0 943.0 928.0 943.0 1100.00
18 Jun, 2024 963.0 967.0 942.0 942.0 1500.00
17 Jun, 2024 966.0 966.0 959.0 964.0 1000.00
14 Jun, 2024 955.0 968.0 952.0 968.0 1300.00