Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 944.0 957.0 944.0 957.0 500.00
12 Jun, 2024 957.0 961.0 945.0 945.0 1600.00
11 Jun, 2024 944.0 961.0 940.0 957.0 3600.00
10 Jun, 2024 930.0 944.0 930.0 944.0 3300.00
07 Jun, 2024 922.0 948.0 921.0 934.0 3000.00
06 Jun, 2024 928.0 944.0 919.0 922.0 2100.00
05 Jun, 2024 921.0 930.0 920.0 928.0 1600.00
04 Jun, 2024 930.0 930.0 930.0 930.0 800.00
03 Jun, 2024 912.0 935.0 912.0 931.0 2100.00
31 May, 2024 916.0 931.0 912.0 924.0 3700.00