Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 979.0 985.0 962.0 967.0 6200.00
15 May, 2024 991.0 995.0 979.0 979.0 1500.00
14 May, 2024 993.0 1006.0 991.0 991.0 2900.00
13 May, 2024 985.0 1011.0 980.0 1009.0 6500.00
10 May, 2024 1031.0 1040.0 990.0 990.0 5800.00
09 May, 2024 1016.0 1039.0 1016.0 1030.0 1900.00
08 May, 2024 1053.0 1054.0 990.0 1026.0 7600.00
07 May, 2024 1044.0 1049.0 1022.0 1040.0 4900.00
02 May, 2024 1031.0 1040.0 1014.0 1030.0 6700.00
01 May, 2024 1020.0 1027.0 1014.0 1027.0 1000.00