Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 998.0 1014.0 995.0 1003.0 6700.00
19 Apr, 2024 1023.0 1035.0 1002.0 1021.0 5300.00
18 Apr, 2024 1020.0 1034.0 997.0 1025.0 2200.00
17 Apr, 2024 1039.0 1040.0 1000.0 1020.0 7300.00
16 Apr, 2024 1051.0 1051.0 1011.0 1039.0 4400.00
15 Apr, 2024 1026.0 1055.0 1016.0 1035.0 7700.00
12 Apr, 2024 1074.0 1074.0 1014.0 1025.0 8400.00
11 Apr, 2024 1040.0 1083.0 1040.0 1074.0 10.5 Thousand
10 Apr, 2024 1040.0 1059.0 1027.0 1027.0 6000.00
09 Apr, 2024 1028.0 1044.0 1016.0 1025.0 6700.00