Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1057.0 1370.0 1057.0 1370.0 165.8 Thousand
22 Mar, 2024 1075.0 1075.0 1034.0 1070.0 13.6 Thousand
21 Mar, 2024 1070.0 1076.0 1030.0 1070.0 14.1 Thousand
19 Mar, 2024 1050.0 1062.0 1031.0 1059.0 12 Thousand
18 Mar, 2024 1040.0 1062.0 1035.0 1050.0 9200.00
15 Mar, 2024 1075.0 1085.0 1040.0 1048.0 15.2 Thousand
14 Mar, 2024 1177.0 1178.0 1050.0 1075.0 20.2 Thousand
13 Mar, 2024 1214.0 1248.0 1170.0 1185.0 16.5 Thousand
12 Mar, 2024 1170.0 1244.0 1140.0 1244.0 48.8 Thousand
11 Mar, 2024 1235.0 1376.0 1196.0 1221.0 117.5 Thousand