Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 846.0 862.0 840.0 856.0 6500.00
21 Feb, 2024 864.0 869.0 851.0 856.0 3000.00
20 Feb, 2024 878.0 878.0 855.0 870.0 600.00
19 Feb, 2024 855.0 880.0 850.0 879.0 3700.00
16 Feb, 2024 860.0 860.0 843.0 857.0 500.00
15 Feb, 2024 856.0 863.0 843.0 860.0 4700.00
14 Feb, 2024 856.0 868.0 856.0 863.0 1800.00
13 Feb, 2024 864.0 872.0 859.0 859.0 4600.00
09 Feb, 2024 861.0 884.0 853.0 870.0 18.3 Thousand
08 Feb, 2024 925.0 932.0 914.0 915.0 2200.00