Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 916.0 916.0 908.0 908.0 600.00
30 Jan, 2024 900.0 908.0 900.0 908.0 700.00
29 Jan, 2024 903.0 908.0 902.0 908.0 400.00
26 Jan, 2024 913.0 913.0 902.0 902.0 400.00
25 Jan, 2024 902.0 916.0 902.0 911.0 600.00
24 Jan, 2024 906.0 912.0 906.0 912.0 300.00
23 Jan, 2024 922.0 922.0 920.0 920.0 300.00
22 Jan, 2024 906.0 922.0 906.0 922.0 1600.00
19 Jan, 2024 894.0 914.0 894.0 914.0 1200.00
18 Jan, 2024 895.0 909.0 890.0 909.0 1300.00