Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 900.0 900.0 898.0 898.0 400.00
16 Jan, 2024 908.0 909.0 900.0 905.0 1300.00
15 Jan, 2024 908.0 908.0 907.0 907.0 300.00
12 Jan, 2024 912.0 917.0 910.0 914.0 1500.00
11 Jan, 2024 923.0 923.0 915.0 915.0 600.00
10 Jan, 2024 923.0 923.0 910.0 923.0 3000.00
09 Jan, 2024 918.0 925.0 916.0 923.0 1100.00
05 Jan, 2024 905.0 920.0 905.0 918.0 1200.00
04 Jan, 2024 893.0 910.0 890.0 910.0 1800.00
29 Dec, 2023 888.0 899.0 888.0 896.0 600.00