Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 915.0 920.0 908.0 920.0 1300.00
29 Nov, 2023 920.0 920.0 910.0 919.0 1100.00
28 Nov, 2023 925.0 925.0 925.0 925.0 100.00
27 Nov, 2023 930.0 932.0 926.0 926.0 500.00
24 Nov, 2023 921.0 926.0 916.0 924.0 1900.00
22 Nov, 2023 910.0 923.0 910.0 921.0 3400.00
21 Nov, 2023 905.0 914.0 905.0 905.0 2200.00
20 Nov, 2023 900.0 909.0 891.0 903.0 1700.00
17 Nov, 2023 901.0 904.0 880.0 904.0 7600.00
16 Nov, 2023 901.0 910.0 894.0 901.0 3600.00