Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 901.0 901.0 889.0 897.0 1500.00
13 Dec, 2023 901.0 901.0 890.0 898.0 900.00
12 Dec, 2023 907.0 907.0 901.0 901.0 700.00
11 Dec, 2023 907.0 919.0 888.0 900.0 3500.00
08 Dec, 2023 908.0 914.0 906.0 906.0 1400.00
07 Dec, 2023 907.0 910.0 905.0 905.0 900.00
06 Dec, 2023 920.0 920.0 907.0 917.0 1600.00
05 Dec, 2023 922.0 923.0 913.0 920.0 600.00
04 Dec, 2023 929.0 929.0 920.0 922.0 2300.00
01 Dec, 2023 916.0 916.0 916.0 916.0 300.00