Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1517.0 1738.0 1197.0 1235.0 688.4 Thousand
07 Mar, 2024 1640.0 1825.0 1545.0 1597.0 878.2 Thousand
06 Mar, 2024 1608.0 1608.0 1608.0 1608.0 22.2 Thousand
05 Mar, 2024 948.0 1308.0 922.0 1308.0 788.4 Thousand
04 Mar, 2024 1008.0 1008.0 979.0 1008.0 200.2 Thousand
01 Mar, 2024 860.0 862.0 858.0 858.0 700.00
29 Feb, 2024 861.0 861.0 860.0 860.0 200.00
28 Feb, 2024 864.0 864.0 863.0 863.0 200.00
27 Feb, 2024 853.0 864.0 853.0 864.0 1700.00
26 Feb, 2024 856.0 868.0 856.0 864.0 2400.00