Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1000.0 1029.0 1000.0 1024.0 5600.00
05 Apr, 2024 1047.0 1047.0 950.0 999.0 46.3 Thousand
04 Apr, 2024 1051.0 1071.0 1023.0 1023.0 23.5 Thousand
03 Apr, 2024 1040.0 1110.0 1025.0 1040.0 25.2 Thousand
02 Apr, 2024 1101.0 1101.0 1033.0 1047.0 26.2 Thousand
01 Apr, 2024 1186.0 1186.0 1096.0 1110.0 22.6 Thousand
29 Mar, 2024 1152.0 1161.0 1114.0 1128.0 17.7 Thousand
28 Mar, 2024 1161.0 1189.0 1152.0 1171.0 12.3 Thousand
27 Mar, 2024 1310.0 1390.0 1178.0 1180.0 115.5 Thousand
26 Mar, 2024 1400.0 1651.0 1295.0 1365.0 726.7 Thousand