Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1030.0 1030.0 1006.0 1026.0 2600.00
26 Apr, 2024 1005.0 1020.0 982.0 1003.0 6500.00
25 Apr, 2024 1000.0 1007.0 988.0 1000.0 11.3 Thousand
24 Apr, 2024 999.0 1007.0 999.0 1000.0 1300.00
23 Apr, 2024 1019.0 1019.0 995.0 996.0 4200.00
22 Apr, 2024 998.0 1014.0 995.0 1003.0 6700.00
19 Apr, 2024 1023.0 1035.0 1002.0 1021.0 5300.00
18 Apr, 2024 1020.0 1034.0 997.0 1025.0 2200.00
17 Apr, 2024 1039.0 1040.0 1000.0 1020.0 7300.00
16 Apr, 2024 1051.0 1051.0 1011.0 1039.0 4400.00