Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 914.0 938.0 914.0 921.0 9800.00
29 May, 2024 923.0 941.0 921.0 929.0 6700.00
28 May, 2024 932.0 951.0 926.0 938.0 3900.00
27 May, 2024 941.0 962.0 916.0 931.0 6300.00
24 May, 2024 950.0 960.0 935.0 941.0 3800.00
23 May, 2024 962.0 968.0 951.0 958.0 2100.00
22 May, 2024 959.0 973.0 950.0 968.0 1700.00
21 May, 2024 962.0 974.0 959.0 959.0 1100.00
20 May, 2024 962.0 965.0 956.0 965.0 1200.00
17 May, 2024 967.0 983.0 952.0 965.0 3500.00