Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 936.0 937.0 936.0 937.0 600.00
10 Jul, 2024 934.0 937.0 924.0 937.0 800.00
09 Jul, 2024 938.0 956.0 926.0 938.0 1100.00
08 Jul, 2024 938.0 939.0 936.0 939.0 1100.00
05 Jul, 2024 924.0 938.0 924.0 938.0 500.00
04 Jul, 2024 934.0 934.0 922.0 925.0 800.00
03 Jul, 2024 924.0 934.0 912.0 934.0 1500.00
02 Jul, 2024 928.0 928.0 928.0 928.0 100.00
01 Jul, 2024 933.0 948.0 926.0 926.0 1800.00
28 Jun, 2024 925.0 938.0 924.0 938.0 700.00