Succeed co.,ltd. (9256.T)

JPY 753.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 722.0 746.0 722.0 734.0 11.3 Thousand
08 Aug, 2024 672.0 711.0 672.0 697.0 31.6 Thousand
07 Aug, 2024 722.0 722.0 652.0 677.0 48.1 Thousand
06 Aug, 2024 750.0 764.0 646.0 667.0 108.7 Thousand
05 Aug, 2024 870.0 896.0 765.0 765.0 34.2 Thousand
02 Aug, 2024 890.0 962.0 881.0 915.0 64.7 Thousand
01 Aug, 2024 893.0 910.0 892.0 902.0 700.00
31 Jul, 2024 913.0 913.0 895.0 908.0 1000.00
30 Jul, 2024 898.0 908.0 893.0 908.0 1500.00
29 Jul, 2024 901.0 915.0 901.0 902.0 2300.00