Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 734.0 734.0 725.0 730.0 1500.00
24 Sep, 2024 720.0 734.0 720.0 734.0 500.00
20 Sep, 2024 712.0 730.0 711.0 720.0 2700.00
19 Sep, 2024 680.0 713.0 680.0 712.0 3700.00
18 Sep, 2024 676.0 676.0 672.0 672.0 2100.00
17 Sep, 2024 681.0 681.0 675.0 675.0 500.00
13 Sep, 2024 674.0 681.0 674.0 681.0 400.00
12 Sep, 2024 680.0 696.0 680.0 694.0 1400.00
11 Sep, 2024 704.0 704.0 671.0 671.0 1400.00
10 Sep, 2024 700.0 705.0 700.0 705.0 700.00