Slogan Inc. (9253.T)

JPY 623.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 630.0 631.0 626.0 631.0 1600.00
20 Dec, 2024 626.0 626.0 626.0 626.0 100.00
19 Dec, 2024 623.0 623.0 623.0 623.0 200.00
18 Dec, 2024 629.0 629.0 622.0 622.0 500.00
17 Dec, 2024 621.0 635.0 621.0 629.0 2100.00
16 Dec, 2024 621.0 621.0 621.0 621.0 600.00
13 Dec, 2024 626.0 627.0 626.0 626.0 400.00
12 Dec, 2024 626.0 626.0 626.0 626.0 200.00
11 Dec, 2024 621.0 626.0 621.0 626.0 1200.00
10 Dec, 2024 621.0 621.0 621.0 621.0 100.00