Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 623.0 623.0 610.0 613.0 5200.00
16 Oct, 2024 632.0 638.0 621.0 622.0 5300.00
15 Oct, 2024 634.0 653.0 626.0 647.0 16.9 Thousand
11 Oct, 2024 704.0 710.0 674.0 674.0 54.4 Thousand
10 Oct, 2024 746.0 835.0 746.0 824.0 15.6 Thousand
09 Oct, 2024 732.0 745.0 732.0 745.0 900.00
08 Oct, 2024 727.0 730.0 722.0 730.0 3300.00
07 Oct, 2024 717.0 729.0 717.0 729.0 1000.00
04 Oct, 2024 705.0 715.0 705.0 715.0 1000.00
03 Oct, 2024 714.0 718.0 712.0 712.0 1300.00