Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 628.0 | 628.0 | 625.0 | 625.0 | 600.00 |
| 21 Mar, 2025 | 623.0 | 631.0 | 621.0 | 621.0 | 1300.00 |
| 19 Mar, 2025 | 615.0 | 618.0 | 615.0 | 618.0 | 1000.00 |
| 18 Mar, 2025 | 628.0 | 629.0 | 614.0 | 615.0 | 3500.00 |
| 17 Mar, 2025 | 628.0 | 628.0 | 628.0 | 628.0 | 100.00 |
| 14 Mar, 2025 | 628.0 | 628.0 | 628.0 | 628.0 | 100.00 |
| 13 Mar, 2025 | 613.0 | 629.0 | 613.0 | 628.0 | 2300.00 |
| 12 Mar, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 200.00 |
| 11 Mar, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 100.00 |
| 10 Mar, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | - |
5JK
ARTV
SGP
SPTN
HZRGF
NVX