Slogan Inc. (9253.T)
JPY 623.0
(-2.5%)
JPY 623.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 623.0 | 623.0 | 613.0 | 613.0 | 1500.00 |
| 24 Jan, 2025 | 619.0 | 619.0 | 619.0 | 619.0 | 500.00 |
| 23 Jan, 2025 | 613.0 | 613.0 | 609.0 | 609.0 | 400.00 |
| 22 Jan, 2025 | 613.0 | 613.0 | 613.0 | 613.0 | 600.00 |
| 21 Jan, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | 200.00 |
| 20 Jan, 2025 | 610.0 | 610.0 | 610.0 | 610.0 | 1000.00 |
| 17 Jan, 2025 | 605.0 | 606.0 | 605.0 | 606.0 | 2300.00 |
| 16 Jan, 2025 | 608.0 | 610.0 | 608.0 | 608.0 | 300.00 |
| 15 Jan, 2025 | 619.0 | 621.0 | 607.0 | 607.0 | 1100.00 |
| 14 Jan, 2025 | 607.0 | 607.0 | 607.0 | 607.0 | 100.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX