Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 613.0 | 613.0 | 612.0 | 612.0 | 300.00 |
| 06 Mar, 2025 | 613.0 | 613.0 | 613.0 | 613.0 | 100.00 |
| 05 Mar, 2025 | 613.0 | 613.0 | 610.0 | 613.0 | 1600.00 |
| 04 Mar, 2025 | 623.0 | 623.0 | 614.0 | 614.0 | 700.00 |
| 03 Mar, 2025 | 605.0 | 620.0 | 605.0 | 620.0 | 5300.00 |
| 28 Feb, 2025 | 630.0 | 630.0 | 629.0 | 629.0 | 200.00 |
| 27 Feb, 2025 | 628.0 | 628.0 | 627.0 | 627.0 | 500.00 |
| 26 Feb, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 1300.00 |
| 25 Feb, 2025 | 623.0 | 630.0 | 623.0 | 630.0 | 600.00 |
| 21 Feb, 2025 | 636.0 | 639.0 | 625.0 | 625.0 | 6800.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX