Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 711.0 715.0 710.0 714.0 1300.00
01 Oct, 2024 716.0 716.0 701.0 701.0 300.00
30 Sep, 2024 693.0 694.0 680.0 685.0 2000.00
27 Sep, 2024 710.0 710.0 684.0 692.0 900.00
26 Sep, 2024 729.0 729.0 701.0 701.0 1800.00
25 Sep, 2024 734.0 734.0 725.0 730.0 1500.00
24 Sep, 2024 720.0 734.0 720.0 734.0 500.00
20 Sep, 2024 712.0 730.0 711.0 720.0 2700.00
19 Sep, 2024 680.0 713.0 680.0 712.0 3700.00
18 Sep, 2024 676.0 676.0 672.0 672.0 2100.00