Slogan Inc. (9253.T)
JPY 623.0
(-2.5%)
JPY 623.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 626.0 | 635.0 | 625.0 | 627.0 | 400.00 |
| 07 Feb, 2025 | 627.0 | 628.0 | 627.0 | 627.0 | 400.00 |
| 06 Feb, 2025 | 625.0 | 626.0 | 625.0 | 626.0 | 200.00 |
| 05 Feb, 2025 | 627.0 | 627.0 | 625.0 | 625.0 | 400.00 |
| 04 Feb, 2025 | 625.0 | 628.0 | 625.0 | 628.0 | 200.00 |
| 03 Feb, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 400.00 |
| 31 Jan, 2025 | 623.0 | 624.0 | 623.0 | 624.0 | 500.00 |
| 30 Jan, 2025 | 618.0 | 618.0 | 618.0 | 618.0 | - |
| 29 Jan, 2025 | 620.0 | 620.0 | 618.0 | 618.0 | 700.00 |
| 28 Jan, 2025 | 611.0 | 618.0 | 611.0 | 618.0 | 400.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX