Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 586.0 | 590.0 | 583.0 | 590.0 | 1300.00 |
| 04 Apr, 2025 | 606.0 | 606.0 | 606.0 | 606.0 | 800.00 |
| 03 Apr, 2025 | 615.0 | 615.0 | 609.0 | 609.0 | 800.00 |
| 02 Apr, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | - |
| 01 Apr, 2025 | 631.0 | 631.0 | 625.0 | 625.0 | 600.00 |
| 31 Mar, 2025 | 626.0 | 626.0 | 625.0 | 625.0 | 200.00 |
| 28 Mar, 2025 | 633.0 | 633.0 | 626.0 | 626.0 | 200.00 |
| 27 Mar, 2025 | 633.0 | 633.0 | 633.0 | 633.0 | 3100.00 |
| 26 Mar, 2025 | 633.0 | 635.0 | 633.0 | 633.0 | 3100.00 |
| 25 Mar, 2025 | 629.0 | 629.0 | 626.0 | 626.0 | 700.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX