Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 615.0 615.0 614.0 615.0 500.00
30 Oct, 2024 611.0 614.0 606.0 609.0 600.00
29 Oct, 2024 611.0 611.0 611.0 611.0 -
28 Oct, 2024 646.0 646.0 611.0 611.0 4400.00
25 Oct, 2024 610.0 629.0 610.0 629.0 3600.00
24 Oct, 2024 609.0 609.0 597.0 607.0 1100.00
23 Oct, 2024 605.0 605.0 592.0 599.0 2500.00
22 Oct, 2024 610.0 612.0 604.0 605.0 4400.00
21 Oct, 2024 603.0 610.0 603.0 610.0 1100.00
18 Oct, 2024 610.0 612.0 591.0 603.0 8100.00