Slogan Inc. (9253.T)
JPY 623.0
(-2.5%)
JPY 623.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 630.0 | 630.0 | 630.0 | 630.0 | 1300.00 |
| 25 Feb, 2025 | 623.0 | 630.0 | 623.0 | 630.0 | 600.00 |
| 21 Feb, 2025 | 636.0 | 639.0 | 625.0 | 625.0 | 6800.00 |
| 20 Feb, 2025 | 626.0 | 627.0 | 618.0 | 626.0 | 800.00 |
| 19 Feb, 2025 | 627.0 | 627.0 | 626.0 | 626.0 | 800.00 |
| 18 Feb, 2025 | 626.0 | 626.0 | 626.0 | 626.0 | - |
| 17 Feb, 2025 | 626.0 | 626.0 | 626.0 | 626.0 | - |
| 14 Feb, 2025 | 625.0 | 626.0 | 625.0 | 626.0 | 200.00 |
| 13 Feb, 2025 | 627.0 | 627.0 | 627.0 | 627.0 | 200.00 |
| 12 Feb, 2025 | 625.0 | 626.0 | 625.0 | 626.0 | 400.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX