Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 621.0 621.0 621.0 621.0 600.00
13 Dec, 2024 626.0 627.0 626.0 626.0 400.00
12 Dec, 2024 626.0 626.0 626.0 626.0 200.00
11 Dec, 2024 621.0 626.0 621.0 626.0 1200.00
10 Dec, 2024 621.0 621.0 621.0 621.0 100.00
09 Dec, 2024 626.0 627.0 607.0 617.0 2500.00
06 Dec, 2024 626.0 626.0 626.0 626.0 100.00
05 Dec, 2024 631.0 631.0 631.0 631.0 200.00
04 Dec, 2024 625.0 630.0 625.0 630.0 1100.00
03 Dec, 2024 626.0 626.0 622.0 622.0 300.00