Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 631.0 634.0 626.0 626.0 1000.00
29 Nov, 2024 632.0 633.0 626.0 626.0 1300.00
28 Nov, 2024 633.0 635.0 631.0 635.0 2000.00
27 Nov, 2024 637.0 637.0 637.0 637.0 -
26 Nov, 2024 637.0 637.0 637.0 637.0 1500.00
25 Nov, 2024 622.0 635.0 622.0 635.0 2500.00
22 Nov, 2024 620.0 620.0 620.0 620.0 200.00
21 Nov, 2024 616.0 616.0 615.0 615.0 300.00
20 Nov, 2024 603.0 612.0 603.0 612.0 5800.00
19 Nov, 2024 617.0 619.0 611.0 618.0 500.00