Slogan Inc. (9253.T)
JPY 615.0
(0.49%)
JPY 615.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 615.0 | 618.0 | 615.0 | 618.0 | 1000.00 |
| 18 Mar, 2025 | 628.0 | 629.0 | 614.0 | 615.0 | 3500.00 |
| 17 Mar, 2025 | 628.0 | 628.0 | 628.0 | 628.0 | 100.00 |
| 14 Mar, 2025 | 628.0 | 628.0 | 628.0 | 628.0 | 100.00 |
| 13 Mar, 2025 | 613.0 | 629.0 | 613.0 | 628.0 | 2300.00 |
| 12 Mar, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 200.00 |
| 11 Mar, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | 100.00 |
| 10 Mar, 2025 | 612.0 | 612.0 | 612.0 | 612.0 | - |
| 07 Mar, 2025 | 613.0 | 613.0 | 612.0 | 612.0 | 300.00 |
| 06 Mar, 2025 | 613.0 | 613.0 | 613.0 | 613.0 | 100.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX