Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 672.0 | 679.0 | 668.0 | 668.0 | 1100.00 |
| 07 May, 2025 | 628.0 | 673.0 | 618.0 | 673.0 | 43.6 Thousand |
| 02 May, 2025 | 612.0 | 631.0 | 610.0 | 628.0 | 13.6 Thousand |
| 01 May, 2025 | 624.0 | 624.0 | 614.0 | 622.0 | 300.00 |
| 30 Apr, 2025 | 622.0 | 622.0 | 614.0 | 614.0 | 400.00 |
| 28 Apr, 2025 | 620.0 | 620.0 | 610.0 | 612.0 | 2700.00 |
| 25 Apr, 2025 | 629.0 | 629.0 | 610.0 | 610.0 | 2200.00 |
| 24 Apr, 2025 | 623.0 | 630.0 | 623.0 | 629.0 | 600.00 |
| 23 Apr, 2025 | 638.0 | 638.0 | 623.0 | 623.0 | 1000.00 |
| 22 Apr, 2025 | 616.0 | 660.0 | 615.0 | 639.0 | 61.5 Thousand |
5JK
ARTV
SGP
SPTN
HZRGF
NVX