Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 680.0 | 680.0 | 661.0 | 661.0 | 1100.00 |
| 05 Oct, 2023 | 661.0 | 670.0 | 658.0 | 670.0 | 3000.00 |
| 04 Oct, 2023 | 671.0 | 672.0 | 667.0 | 667.0 | 2000.00 |
| 03 Oct, 2023 | 676.0 | 688.0 | 674.0 | 679.0 | 3600.00 |
| 02 Oct, 2023 | 704.0 | 704.0 | 676.0 | 676.0 | 8800.00 |
| 29 Sep, 2023 | 685.0 | 685.0 | 675.0 | 679.0 | 800.00 |
| 28 Sep, 2023 | 680.0 | 690.0 | 677.0 | 677.0 | 1400.00 |
| 27 Sep, 2023 | 676.0 | 694.0 | 676.0 | 694.0 | 600.00 |
| 26 Sep, 2023 | 700.0 | 700.0 | 676.0 | 676.0 | 2600.00 |
| 25 Sep, 2023 | 673.0 | 680.0 | 673.0 | 680.0 | 500.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX