Slogan Inc. (9253.T)

JPY 628.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 659.0 664.0 650.0 650.0 1800.00
20 Oct, 2023 670.0 670.0 659.0 659.0 300.00
19 Oct, 2023 659.0 661.0 659.0 661.0 400.00
18 Oct, 2023 659.0 663.0 659.0 659.0 6500.00
17 Oct, 2023 670.0 670.0 661.0 661.0 6800.00
16 Oct, 2023 675.0 675.0 669.0 669.0 1300.00
13 Oct, 2023 683.0 683.0 670.0 675.0 2200.00
12 Oct, 2023 710.0 730.0 675.0 687.0 22.7 Thousand
11 Oct, 2023 669.0 683.0 669.0 674.0 1700.00
10 Oct, 2023 667.0 669.0 662.0 666.0 1500.00