Slogan Inc. (9253.T)

JPY 628.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 631.0 633.0 631.0 633.0 700.00
20 Nov, 2023 635.0 635.0 630.0 630.0 800.00
17 Nov, 2023 635.0 635.0 630.0 630.0 1500.00
16 Nov, 2023 635.0 638.0 633.0 633.0 2300.00
15 Nov, 2023 639.0 639.0 633.0 634.0 800.00
14 Nov, 2023 642.0 642.0 639.0 639.0 200.00
13 Nov, 2023 641.0 641.0 640.0 640.0 500.00
10 Nov, 2023 642.0 642.0 641.0 641.0 600.00
09 Nov, 2023 640.0 646.0 639.0 641.0 2100.00
08 Nov, 2023 652.0 652.0 648.0 649.0 5600.00