Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 633.0 | 633.0 | 627.0 | 627.0 | 700.00 |
| 19 Dec, 2023 | 633.0 | 633.0 | 626.0 | 633.0 | 600.00 |
| 18 Dec, 2023 | 626.0 | 629.0 | 626.0 | 629.0 | 1500.00 |
| 15 Dec, 2023 | 628.0 | 630.0 | 627.0 | 627.0 | 2300.00 |
| 14 Dec, 2023 | 631.0 | 631.0 | 627.0 | 631.0 | 1500.00 |
| 13 Dec, 2023 | 635.0 | 635.0 | 630.0 | 632.0 | 8300.00 |
| 12 Dec, 2023 | 649.0 | 650.0 | 625.0 | 628.0 | 4400.00 |
| 11 Dec, 2023 | 650.0 | 650.0 | 649.0 | 649.0 | 1200.00 |
| 08 Dec, 2023 | 644.0 | 649.0 | 635.0 | 648.0 | 3600.00 |
| 07 Dec, 2023 | 635.0 | 645.0 | 635.0 | 645.0 | 3700.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX