Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 635.0 | 643.0 | 633.0 | 638.0 | 3400.00 |
| 10 Jan, 2024 | 643.0 | 643.0 | 639.0 | 639.0 | 500.00 |
| 09 Jan, 2024 | 628.0 | 638.0 | 628.0 | 637.0 | 1900.00 |
| 05 Jan, 2024 | 625.0 | 629.0 | 622.0 | 622.0 | 600.00 |
| 04 Jan, 2024 | 620.0 | 633.0 | 615.0 | 627.0 | 1500.00 |
| 29 Dec, 2023 | 613.0 | 634.0 | 607.0 | 612.0 | 3200.00 |
| 28 Dec, 2023 | 600.0 | 614.0 | 600.0 | 608.0 | 4100.00 |
| 27 Dec, 2023 | 595.0 | 605.0 | 594.0 | 603.0 | 4800.00 |
| 26 Dec, 2023 | 598.0 | 607.0 | 596.0 | 596.0 | 12.6 Thousand |
| 25 Dec, 2023 | 619.0 | 620.0 | 595.0 | 598.0 | 17.5 Thousand |
5JK
ARTV
SGP
SPTN
HZRGF
NVX