Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 625.0 625.0 621.0 624.0 600.00
27 Dec, 2024 620.0 620.0 620.0 620.0 100.00
26 Dec, 2024 628.0 628.0 616.0 616.0 2800.00
25 Dec, 2024 623.0 628.0 623.0 628.0 900.00
24 Dec, 2024 635.0 635.0 621.0 623.0 3700.00
23 Dec, 2024 630.0 631.0 626.0 631.0 1600.00
20 Dec, 2024 626.0 626.0 626.0 626.0 100.00
19 Dec, 2024 623.0 623.0 623.0 623.0 200.00
18 Dec, 2024 629.0 629.0 622.0 622.0 500.00
17 Dec, 2024 621.0 635.0 621.0 629.0 2100.00