Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 636.0 | 636.0 | 635.0 | 635.0 | 500.00 |
| 03 Jun, 2025 | 636.0 | 636.0 | 636.0 | 636.0 | 100.00 |
| 02 Jun, 2025 | 634.0 | 634.0 | 634.0 | 634.0 | 100.00 |
| 30 May, 2025 | 637.0 | 642.0 | 636.0 | 642.0 | 800.00 |
| 29 May, 2025 | 642.0 | 642.0 | 642.0 | 642.0 | 500.00 |
| 28 May, 2025 | 646.0 | 646.0 | 634.0 | 634.0 | 300.00 |
| 27 May, 2025 | 637.0 | 642.0 | 632.0 | 642.0 | 600.00 |
| 26 May, 2025 | 657.0 | 657.0 | 647.0 | 647.0 | 2100.00 |
| 23 May, 2025 | 637.0 | 637.0 | 637.0 | 637.0 | - |
| 22 May, 2025 | 637.0 | 647.0 | 637.0 | 637.0 | 2000.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX