Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 656.0 | 656.0 | 652.0 | 652.0 | 1100.00 |
| 06 Nov, 2023 | 665.0 | 665.0 | 656.0 | 656.0 | 400.00 |
| 02 Nov, 2023 | 669.0 | 669.0 | 661.0 | 661.0 | 300.00 |
| 01 Nov, 2023 | 650.0 | 650.0 | 645.0 | 650.0 | 2400.00 |
| 31 Oct, 2023 | 651.0 | 651.0 | 649.0 | 649.0 | 400.00 |
| 30 Oct, 2023 | 648.0 | 650.0 | 648.0 | 650.0 | 500.00 |
| 27 Oct, 2023 | 651.0 | 651.0 | 651.0 | 651.0 | 100.00 |
| 26 Oct, 2023 | 670.0 | 670.0 | 651.0 | 651.0 | 3100.00 |
| 25 Oct, 2023 | 650.0 | 660.0 | 650.0 | 660.0 | 2200.00 |
| 24 Oct, 2023 | 653.0 | 658.0 | 646.0 | 646.0 | 2000.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX