Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 685.0 685.0 677.0 682.0 700.00
08 Sep, 2024 685.0 685.0 677.0 682.0 700.00
06 Sep, 2024 699.0 709.0 695.0 695.0 800.00
05 Sep, 2024 676.0 676.0 676.0 676.0 800.00
04 Sep, 2024 690.0 690.0 670.0 676.0 1300.00
03 Sep, 2024 690.0 691.0 690.0 690.0 1300.00
02 Sep, 2024 701.0 701.0 683.0 685.0 800.00
01 Sep, 2024 701.0 701.0 683.0 685.0 800.00
30 Aug, 2024 702.0 710.0 700.0 700.0 1100.00
29 Aug, 2024 682.0 682.0 682.0 682.0 1100.00