Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 625.0 | 626.0 | 625.0 | 626.0 | 200.00 |
| 05 Feb, 2025 | 627.0 | 627.0 | 625.0 | 625.0 | 400.00 |
| 04 Feb, 2025 | 625.0 | 628.0 | 625.0 | 628.0 | 200.00 |
| 03 Feb, 2025 | 625.0 | 625.0 | 625.0 | 625.0 | 400.00 |
| 31 Jan, 2025 | 623.0 | 624.0 | 623.0 | 624.0 | 500.00 |
| 30 Jan, 2025 | 618.0 | 618.0 | 618.0 | 618.0 | - |
| 29 Jan, 2025 | 620.0 | 620.0 | 618.0 | 618.0 | 700.00 |
| 28 Jan, 2025 | 611.0 | 618.0 | 611.0 | 618.0 | 400.00 |
| 27 Jan, 2025 | 623.0 | 623.0 | 613.0 | 613.0 | 1500.00 |
| 24 Jan, 2025 | 619.0 | 619.0 | 619.0 | 619.0 | 500.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX