Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 701.0 701.0 683.0 685.0 800.00
01 Sep, 2024 701.0 701.0 683.0 685.0 800.00
30 Aug, 2024 702.0 710.0 700.0 700.0 1100.00
29 Aug, 2024 682.0 682.0 682.0 682.0 1100.00
28 Aug, 2024 695.0 695.0 682.0 682.0 300.00
27 Aug, 2024 688.0 688.0 688.0 688.0 300.00
26 Aug, 2024 700.0 700.0 678.0 678.0 1600.00
25 Aug, 2024 700.0 700.0 678.0 678.0 1600.00
23 Aug, 2024 683.0 690.0 683.0 690.0 700.00
22 Aug, 2024 689.0 689.0 684.0 688.0 700.00