Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 740.0 741.0 711.0 722.0 3600.00
01 Aug, 2024 749.0 749.0 743.0 745.0 1600.00
31 Jul, 2024 754.0 754.0 740.0 749.0 2600.00
30 Jul, 2024 735.0 755.0 735.0 755.0 7600.00
29 Jul, 2024 726.0 735.0 726.0 731.0 3600.00
26 Jul, 2024 724.0 724.0 712.0 724.0 2100.00
25 Jul, 2024 694.0 710.0 694.0 710.0 1200.00
24 Jul, 2024 713.0 722.0 700.0 700.0 1500.00
23 Jul, 2024 730.0 730.0 713.0 713.0 4600.00
22 Jul, 2024 695.0 730.0 695.0 728.0 8300.00