Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 631.0 | 631.0 | 631.0 | 631.0 | 200.00 |
| 04 Dec, 2024 | 625.0 | 630.0 | 625.0 | 630.0 | 1100.00 |
| 03 Dec, 2024 | 626.0 | 626.0 | 622.0 | 622.0 | 300.00 |
| 02 Dec, 2024 | 631.0 | 634.0 | 626.0 | 626.0 | 1000.00 |
| 29 Nov, 2024 | 632.0 | 633.0 | 626.0 | 626.0 | 1300.00 |
| 28 Nov, 2024 | 633.0 | 635.0 | 631.0 | 635.0 | 2000.00 |
| 27 Nov, 2024 | 637.0 | 637.0 | 637.0 | 637.0 | - |
| 26 Nov, 2024 | 637.0 | 637.0 | 637.0 | 637.0 | 1500.00 |
| 25 Nov, 2024 | 622.0 | 635.0 | 622.0 | 635.0 | 2500.00 |
| 22 Nov, 2024 | 620.0 | 620.0 | 620.0 | 620.0 | 200.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX