Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 698.0 698.0 693.0 693.0 200.00
18 Jul, 2024 709.0 709.0 691.0 691.0 700.00
17 Jul, 2024 713.0 713.0 687.0 709.0 2800.00
16 Jul, 2024 689.0 719.0 689.0 713.0 10.9 Thousand
12 Jul, 2024 671.0 680.0 671.0 680.0 600.00
11 Jul, 2024 671.0 671.0 671.0 671.0 -
10 Jul, 2024 671.0 671.0 671.0 671.0 100.00
09 Jul, 2024 670.0 674.0 664.0 664.0 400.00
08 Jul, 2024 665.0 665.0 665.0 665.0 -
05 Jul, 2024 665.0 665.0 665.0 665.0 -