Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 665.0 665.0 664.0 665.0 1000.00
03 Jul, 2024 665.0 665.0 657.0 664.0 1100.00
02 Jul, 2024 670.0 670.0 660.0 664.0 2100.00
01 Jul, 2024 660.0 660.0 651.0 660.0 500.00
28 Jun, 2024 665.0 665.0 650.0 660.0 1600.00
27 Jun, 2024 670.0 675.0 670.0 675.0 800.00
26 Jun, 2024 668.0 668.0 663.0 663.0 2000.00
25 Jun, 2024 669.0 669.0 656.0 668.0 1700.00
24 Jun, 2024 655.0 670.0 655.0 669.0 900.00
21 Jun, 2024 649.0 649.0 649.0 649.0 500.00