Slogan Inc. (9253.T)

JPY 628.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 616.0 616.0 615.0 615.0 300.00
20 Nov, 2024 603.0 612.0 603.0 612.0 5800.00
19 Nov, 2024 617.0 619.0 611.0 618.0 500.00
18 Nov, 2024 618.0 618.0 617.0 617.0 200.00
15 Nov, 2024 618.0 618.0 618.0 618.0 100.00
14 Nov, 2024 613.0 618.0 613.0 618.0 400.00
13 Nov, 2024 620.0 620.0 620.0 620.0 300.00
12 Nov, 2024 612.0 612.0 612.0 612.0 200.00
11 Nov, 2024 613.0 617.0 612.0 612.0 600.00
08 Nov, 2024 608.0 611.0 600.0 611.0 2400.00