Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 642.0 642.0 642.0 642.0 -
05 Jun, 2024 642.0 642.0 642.0 642.0 -
04 Jun, 2024 650.0 650.0 640.0 642.0 400.00
03 Jun, 2024 650.0 650.0 650.0 650.0 -
31 May, 2024 650.0 650.0 650.0 650.0 600.00
30 May, 2024 643.0 643.0 643.0 643.0 1300.00
29 May, 2024 651.0 651.0 651.0 651.0 200.00
28 May, 2024 651.0 651.0 651.0 651.0 -
27 May, 2024 669.0 669.0 651.0 651.0 1400.00
24 May, 2024 660.0 666.0 660.0 666.0 1100.00