Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 652.0 652.0 652.0 652.0 1500.00
08 May, 2024 652.0 652.0 650.0 652.0 1000.00
07 May, 2024 672.0 672.0 652.0 652.0 1800.00
02 May, 2024 667.0 667.0 658.0 658.0 500.00
01 May, 2024 670.0 670.0 657.0 657.0 1800.00
30 Apr, 2024 670.0 670.0 670.0 670.0 200.00
26 Apr, 2024 672.0 672.0 670.0 670.0 2100.00
25 Apr, 2024 659.0 662.0 658.0 662.0 500.00
24 Apr, 2024 644.0 664.0 644.0 659.0 3800.00
23 Apr, 2024 654.0 654.0 631.0 644.0 4500.00