Slogan Inc. (9253.T)
JPY 628.0
(0.96%)
JPY 628.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 682.0 | 682.0 | 682.0 | 682.0 | 1100.00 |
| 28 Aug, 2024 | 695.0 | 695.0 | 682.0 | 682.0 | 300.00 |
| 27 Aug, 2024 | 688.0 | 688.0 | 688.0 | 688.0 | 300.00 |
| 26 Aug, 2024 | 700.0 | 700.0 | 678.0 | 678.0 | 1600.00 |
| 25 Aug, 2024 | 700.0 | 700.0 | 678.0 | 678.0 | 1600.00 |
| 23 Aug, 2024 | 683.0 | 690.0 | 683.0 | 690.0 | 700.00 |
| 22 Aug, 2024 | 689.0 | 689.0 | 684.0 | 688.0 | 700.00 |
| 21 Aug, 2024 | 679.0 | 690.0 | 679.0 | 690.0 | 2000.00 |
| 20 Aug, 2024 | 689.0 | 689.0 | 679.0 | 679.0 | 2000.00 |
| 19 Aug, 2024 | 656.0 | 702.0 | 656.0 | 679.0 | 2600.00 |
5JK
ARTV
SGP
SPTN
HZRGF
NVX