Slogan Inc. (9253.T)

JPY 623.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 651.0 651.0 651.0 651.0 600.00
05 Apr, 2024 651.0 651.0 650.0 650.0 400.00
04 Apr, 2024 651.0 651.0 651.0 651.0 100.00
03 Apr, 2024 653.0 653.0 653.0 653.0 300.00
02 Apr, 2024 664.0 664.0 656.0 656.0 1300.00
01 Apr, 2024 670.0 680.0 670.0 671.0 800.00
29 Mar, 2024 667.0 670.0 667.0 670.0 1400.00
28 Mar, 2024 664.0 667.0 664.0 667.0 900.00
27 Mar, 2024 664.0 664.0 664.0 664.0 600.00
26 Mar, 2024 666.0 666.0 664.0 664.0 2100.00